BitMine Immersion Technologies

BMNRB · 美元计价

$18.61

≈ ￥122.826

5.92% ($1.04)

更新于 2026-11-10 15:40:02

24H 最高

$19.45

24H 最低

$17.42

今日开盘

$17.57

24H 成交量

$238.45万

流通市值

$1,153.33万

24H 涨跌额

($1.04)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
146	WBTCWBTC	$74733.96	$7.55万	$7.37万	$127.74万	—	0.83%
138	ENJ恩金币	$0.02332	$0.02475	$0.02219	$141.21万	$4,836.18万	3.88%
637	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
71	PARTIParticle Network	$0.0414	$0.0499	$0.0396	$462.17万	$1,149.94万	-13.93%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
242	SAGASaga	$0.01542	$0.01602	$0.01513	$65.61万	$665.31万	0.85%
650	ZRX0x协议	$0.0883	$0.092	$0.0864	$6.57万	$7,764.61万	1.73%
616	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
276	DEXEDeXe	$1.266	$1.32	$1.22	$56.46万	$4,644.96万	2.59%
577	ASTRAstar	$0.005071	$0.005179	$0.004832	$13.63万	$4,552.80万	4.23%
341	ESPEspresso	$0.07882	$0.07922	$0.07359	$40.66万	$5,645.19万	6.27%
234	1INCH1INCH	$0.0767	$0.0804	$0.0764	$68.88万	$1.13亿	-0.52%
295	AUCTIONBounce	$2.891	$3.07	$2.87	$50.80万	$2,267.23万	-1.30%
313	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
316	VET唯链	$0.005256	$0.00537	$0.005057	$46.79万	$4.60亿	3.04%
665	GPROBGPROB	$0.87	$0.94	$0.87	$5.39万	—	-2.25%
408	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
208	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
431	GLWBCorning (bStocks Tokenized Sto	$114.97	$117.02	$103.24	$27.86万	$176.89万	10.07%