BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-10 14:15:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
146	WBTCWBTC	$74623.79	$7.55万	$7.37万	$130.21万	—	0.17%
145	ENJ恩金币	$0.02312	$0.02475	$0.02219	$131.72万	$4,836.18万	2.17%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
73	PARTIParticle Network	$0.0416	$0.0499	$0.0396	$451.21万	$1,149.94万	-13.51%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
237	SAGASaga	$0.01538	$0.01602	$0.01513	$67.45万	$665.31万	-0.45%
655	ZRX0x协议	$0.0885	$0.092	$0.0864	$6.67万	$7,764.61万	0.80%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
275	DEXEDeXe	$1.261	$1.32	$1.22	$56.63万	$4,644.96万	1.78%
571	ASTRAstar	$0.005055	$0.005179	$0.004832	$14.46万	$4,552.80万	2.52%
379	ESPEspresso	$0.07705	$0.07922	$0.07359	$35.82万	$5,645.19万	2.39%
213	1INCH1INCH	$0.0765	$0.0804	$0.0765	$76.96万	$1.13亿	-1.92%
322	AUCTIONBounce	$2.903	$3.07	$2.87	$44.44万	$2,267.23万	-1.99%
310	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
314	VET唯链	$0.005229	$0.00537	$0.005057	$47.21万	$4.60亿	1.95%
659	GPROBGPROB	$0.88	$0.94	$0.87	$6.11万	—	-2.22%
408	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
207	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
440	GLWBCorning (bStocks Tokenized Sto	$115.4	$117.02	$103.24	$27.61万	$176.89万	9.34%