EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 15:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
148	WBTCWBTC	$74591.31	$7.55万	$7.37万	$129.30万	—	0.70%
138	ENJ恩金币	$0.02347	$0.02475	$0.02219	$140.31万	$4,836.18万	4.45%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
73	PARTIParticle Network	$0.0416	$0.0499	$0.0396	$458.02万	$1,149.94万	-12.79%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
237	SAGASaga	$0.01541	$0.01602	$0.01513	$67.72万	$665.31万	0.20%
655	ZRX0x协议	$0.0881	$0.092	$0.0864	$6.55万	$7,764.61万	0.69%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
276	DEXEDeXe	$1.272	$1.32	$1.22	$56.11万	$4,644.96万	2.83%
578	ASTRAstar	$0.005066	$0.005179	$0.004832	$14.25万	$4,552.80万	3.30%
353	ESPEspresso	$0.07831	$0.07922	$0.07359	$38.89万	$5,645.19万	5.26%
225	1INCH1INCH	$0.0771	$0.0804	$0.0764	$72.81万	$1.13亿	0.00%
295	AUCTIONBounce	$2.885	$3.07	$2.87	$51.04万	$2,267.23万	-1.90%
312	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
311	VET唯链	$0.005254	$0.00537	$0.005057	$47.60万	$4.60亿	2.60%
669	GPROBGPROB	$0.89	$0.94	$0.87	$5.36万	—	-2.20%
409	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
211	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
434	GLWBCorning (bStocks Tokenized Sto	$115.08	$117.02	$103.24	$28.08万	$176.89万	9.83%