TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$392.29

≈ ￥2589.11

4.18% ($15.74)

更新于 2026-11-10 15:05:02

24H 最高

$396.79

24H 最低

$371.18

今日开盘

$376.55

24H 成交量

$76.71万

流通市值

$974.05万

24H 涨跌额

($15.74)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$351.81

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
148	WBTCWBTC	$74622.56	$7.55万	$7.37万	$129.22万	—	0.65%
138	ENJ恩金币	$0.02343	$0.02475	$0.02219	$140.32万	$4,836.18万	4.51%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
72	PARTIParticle Network	$0.0415	$0.0499	$0.0396	$458.73万	$1,149.94万	-13.36%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
238	SAGASaga	$0.01546	$0.01602	$0.01513	$66.54万	$665.31万	1.05%
655	ZRX0x协议	$0.0881	$0.092	$0.0864	$6.54万	$7,764.61万	0.92%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
276	DEXEDeXe	$1.275	$1.32	$1.22	$56.15万	$4,644.96万	3.32%
580	ASTRAstar	$0.005078	$0.005179	$0.004832	$14.13万	$4,552.80万	3.78%
350	ESPEspresso	$0.07842	$0.07922	$0.07359	$39.35万	$5,645.19万	5.66%
225	1INCH1INCH	$0.0771	$0.0804	$0.0764	$72.39万	$1.13亿	-0.13%
295	AUCTIONBounce	$2.89	$3.07	$2.87	$51.10万	$2,267.23万	-1.70%
312	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
311	VET唯链	$0.005269	$0.00537	$0.005057	$47.36万	$4.60亿	3.17%
667	GPROBGPROB	$0.88	$0.94	$0.87	$5.42万	—	-3.30%
409	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
210	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
435	GLWBCorning (bStocks Tokenized Sto	$115.06	$117.02	$103.24	$28.05万	$176.89万	9.72%