Applovin (bStocks Tokenized St

APPB · 美元计价

$406.87

≈ ￥2685.34

4.07% ($15.92)

更新于 2026-11-10 12:55:02

24H 最高

$412.70

24H 最低

$385.46

今日开盘

$390.95

24H 成交量

$16.76万

流通市值

$281.82万

24H 涨跌额

($15.92)

历史最高

$408.41

最高日期

2026-11-09

历史最低

$225.66

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
150	WBTCWBTC	$74665.66	$7.55万	$7.37万	$129.39万	—	-0.04%
145	ENJ恩金币	$0.02303	$0.02475	$0.02219	$133.44万	$4,836.18万	1.28%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
74	PARTIParticle Network	$0.0407	$0.0499	$0.0396	$425.55万	$1,149.94万	-15.39%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
236	SAGASaga	$0.01546	$0.01602	$0.01513	$67.44万	$665.31万	-0.64%
659	ZRX0x协议	$0.0881	$0.092	$0.0864	$6.51万	$7,764.61万	-0.23%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
276	DEXEDeXe	$1.265	$1.32	$1.22	$56.31万	$4,644.96万	2.26%
570	ASTRAstar	$0.005056	$0.005179	$0.004832	$14.77万	$4,552.80万	1.79%
377	ESPEspresso	$0.0775	$0.07922	$0.07359	$35.60万	$5,645.19万	2.68%
204	1INCH1INCH	$0.0768	$0.0804	$0.0766	$82.78万	$1.13亿	-1.67%
401	AUCTIONBounce	$2.889	$3.07	$2.88	$32.03万	$2,267.23万	-2.47%
313	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
309	VET唯链	$0.005221	$0.00537	$0.005057	$47.71万	$4.60亿	0.97%
663	GPROBGPROB	$0.89	$0.94	$0.87	$5.99万	—	-2.20%
407	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
209	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
446	GLWBCorning (bStocks Tokenized Sto	$115.2	$117.02	$103.24	$26.61万	$176.89万	8.16%