Coinbase (bStocks Tokenized St

COINB · 美元计价

$134.42

≈ ￥887.172

-1.19% (-$1.62)

更新于 2026-11-10 23:10:02

24H 最高

$139.67

24H 最低

$130.31

今日开盘

$136.04

24H 成交量

$83.12万

流通市值

$1,771.22万

24H 涨跌额

(-$1.62)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$129.73

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
194	WBTCWBTC	$74479.2	$7.55万	$7.31万	$87.11万	—	-0.25%
252	ENJ恩金币	$0.02409	$0.02423	$0.02273	$64.86万	$4,836.18万	1.77%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
61	PARTIParticle Network	$0.0367	$0.0499	$0.0361	$642.64万	$1,149.94万	-25.10%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
220	SAGASaga	$0.01581	$0.01602	$0.01527	$76.73万	$665.31万	0.06%
637	ZRX0x协议	$0.0895	$0.092	$0.0871	$8.72万	$7,764.61万	-1.54%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
292	DEXEDeXe	$1.289	$1.32	$1.25	$50.67万	$4,644.96万	-1.23%
579	ASTRAstar	$0.005083	$0.005179	$0.004946	$13.32万	$4,552.80万	-0.24%
286	ESPEspresso	$0.07993	$0.08042	$0.07657	$52.85万	$5,645.19万	2.21%
383	1INCH1INCH	$0.0763	$0.0804	$0.075	$34.04万	$1.13亿	-4.27%
321	AUCTIONBounce	$2.925	$3.07	$2.85	$45.04万	$2,267.23万	-3.27%
308	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
302	VET唯链	$0.005273	$0.00537	$0.005145	$48.81万	$4.60亿	-0.27%
662	GPROBGPROB	$0.87	$0.94	$0.86	$6.31万	—	-6.45%
396	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
214	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
460	GLWBCorning (bStocks Tokenized Sto	$114.71	$117.02	$110.72	$25.01万	$176.89万	1.07%