Curve DAO

CRV · 美元计价

$0.2581

≈ ￥1.7035

2.46% ($0.01)

更新于 2026-11-10 15:25:02

24H 最高

$0.2713

24H 最低

$0.251

今日开盘

$0.2519

24H 成交量

$146.42万

流通市值

$4.24亿

24H 涨跌额

($0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
147	WBTCWBTC	$74715.74	$7.55万	$7.37万	$128.03万	—	1.14%
135	ENJ恩金币	$0.02335	$0.02475	$0.02219	$140.57万	$4,836.18万	4.52%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
72	PARTIParticle Network	$0.0416	$0.0499	$0.0396	$462.91万	$1,149.94万	-13.33%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
240	SAGASaga	$0.0154	$0.01602	$0.01513	$65.80万	$665.31万	1.18%
650	ZRX0x协议	$0.0884	$0.092	$0.0864	$6.64万	$7,764.61万	1.73%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
276	DEXEDeXe	$1.27	$1.32	$1.22	$56.03万	$4,644.96万	3.25%
573	ASTRAstar	$0.005066	$0.005179	$0.004832	$14.08万	$4,552.80万	4.17%
343	ESPEspresso	$0.07896	$0.07922	$0.07359	$40.39万	$5,645.19万	6.93%
229	1INCH1INCH	$0.0768	$0.0804	$0.0764	$70.58万	$1.13亿	-0.13%
297	AUCTIONBounce	$2.888	$3.07	$2.87	$50.78万	$2,267.23万	-1.23%
313	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
316	VET唯链	$0.005253	$0.00537	$0.005057	$47.04万	$4.60亿	3.30%
667	GPROBGPROB	$0.89	$0.94	$0.87	$5.34万	—	0.00%
409	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
207	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
433	GLWBCorning (bStocks Tokenized Sto	$115.03	$117.02	$103.24	$27.97万	$176.89万	10.28%