Ether.fi

ETHFI · 美元计价

$0.6328

≈ ￥4.1765

9.54% ($0.06)

更新于 2026-11-10 15:55:03

24H 最高

$0.6424

24H 最低

$0.5764

今日开盘

$0.5777

24H 成交量

$456.14万

流通市值

$6.29亿

24H 涨跌额

($0.06)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
147	WBTCWBTC	$74760.84	$7.55万	$7.37万	$125.96万	—	1.20%
138	ENJ恩金币	$0.02334	$0.02475	$0.02219	$141.00万	$4,836.18万	4.43%
637	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
71	PARTIParticle Network	$0.0415	$0.0499	$0.0396	$460.31万	$1,149.94万	-14.08%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
244	SAGASaga	$0.01539	$0.01602	$0.01517	$65.19万	$665.31万	1.38%
651	ZRX0x协议	$0.0885	$0.092	$0.0866	$6.57万	$7,764.61万	2.19%
616	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
278	DEXEDeXe	$1.268	$1.32	$1.22	$56.33万	$4,644.96万	3.76%
575	ASTRAstar	$0.00508	$0.005179	$0.004834	$13.49万	$4,552.80万	5.09%
337	ESPEspresso	$0.07922	$0.07937	$0.07361	$41.19万	$5,645.19万	7.48%
236	1INCH1INCH	$0.0769	$0.0804	$0.0764	$67.76万	$1.13亿	-0.13%
296	AUCTIONBounce	$2.891	$3.07	$2.87	$50.66万	$2,267.23万	-0.65%
311	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
316	VET唯链	$0.00528	$0.00537	$0.005057	$46.86万	$4.60亿	4.22%
664	GPROBGPROB	$0.88	$0.94	$0.87	$5.40万	—	-2.22%
407	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
209	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
432	GLWBCorning (bStocks Tokenized Sto	$115.41	$117.02	$103.24	$27.69万	$176.89万	11.51%