HIMSB

HIMSB · 美元计价

$22.14

≈ ￥146.124

-14.68% (-$3.81)

更新于 2026-11-10 14:25:02

24H 最高

$26.02

24H 最低

$20.65

今日开盘

$25.95

24H 成交量

$25.14万

流通市值

—

24H 涨跌额

(-$3.81)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
147	WBTCWBTC	$74522.29	$7.55万	$7.37万	$129.95万	—	0.26%
145	ENJ恩金币	$0.02319	$0.02475	$0.02219	$131.70万	$4,836.18万	2.88%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
73	PARTIParticle Network	$0.0414	$0.0499	$0.0396	$454.12万	$1,149.94万	-13.93%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
235	SAGASaga	$0.01539	$0.01602	$0.01513	$68.11万	$665.31万	-0.58%
656	ZRX0x协议	$0.0883	$0.092	$0.0864	$6.51万	$7,764.61万	0.57%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
275	DEXEDeXe	$1.265	$1.32	$1.22	$56.62万	$4,644.96万	2.10%
572	ASTRAstar	$0.005067	$0.005179	$0.004832	$14.47万	$4,552.80万	3.01%
380	ESPEspresso	$0.07735	$0.07922	$0.07359	$35.69万	$5,645.19万	3.08%
215	1INCH1INCH	$0.0767	$0.0804	$0.0764	$76.18万	$1.13亿	-1.41%
323	AUCTIONBounce	$2.917	$3.07	$2.87	$44.51万	$2,267.23万	-1.29%
312	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
308	VET唯链	$0.005251	$0.00537	$0.005057	$47.65万	$4.60亿	2.48%
659	GPROBGPROB	$0.88	$0.94	$0.87	$6.11万	—	-3.30%
409	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
208	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
439	GLWBCorning (bStocks Tokenized Sto	$115.52	$117.02	$103.24	$27.65万	$176.89万	9.45%