Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-10 15:10:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,554.37万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
148	WBTCWBTC	$74595.42	$7.55万	$7.37万	$129.60万	—	0.76%
136	ENJ恩金币	$0.02327	$0.02475	$0.02219	$140.60万	$4,836.18万	3.51%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
72	PARTIParticle Network	$0.0418	$0.0499	$0.0396	$461.22万	$1,149.94万	-12.55%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
239	SAGASaga	$0.01542	$0.01602	$0.01513	$66.56万	$665.31万	0.72%
655	ZRX0x协议	$0.0881	$0.092	$0.0864	$6.54万	$7,764.61万	0.92%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
275	DEXEDeXe	$1.273	$1.32	$1.22	$56.52万	$4,644.96万	2.91%
578	ASTRAstar	$0.005071	$0.005179	$0.004832	$14.07万	$4,552.80万	3.51%
351	ESPEspresso	$0.07811	$0.07922	$0.07359	$39.49万	$5,645.19万	5.21%
225	1INCH1INCH	$0.077	$0.0804	$0.0764	$72.17万	$1.13亿	-0.39%
295	AUCTIONBounce	$2.882	$3.07	$2.87	$51.08万	$2,267.23万	-2.04%
311	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
313	VET唯链	$0.005253	$0.00537	$0.005057	$47.27万	$4.60亿	2.78%
667	GPROBGPROB	$0.89	$0.94	$0.87	$5.37万	—	-1.11%
410	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
209	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
435	GLWBCorning (bStocks Tokenized Sto	$115.06	$117.02	$103.24	$28.04万	$176.89万	9.81%