ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$57.26

≈ ￥377.916

8.82% ($4.64)

更新于 2026-11-10 19:00:02

24H 最高

$58.33

24H 最低

$52.54

今日开盘

$52.62

24H 成交量

$670.87万

流通市值

$2,818.79万

24H 涨跌额

($4.64)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
157	WBTCWBTC	$74045.16	$7.55万	$7.40万	$113.00万	—	-0.09%
149	ENJ恩金币	$0.02293	$0.02475	$0.02276	$122.88万	$4,836.18万	-0.17%
636	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
68	PARTIParticle Network	$0.0418	$0.0499	$0.0396	$450.26万	$1,149.94万	-12.55%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
255	SAGASaga	$0.01537	$0.01602	$0.01532	$62.49万	$665.31万	-0.78%
652	ZRX0x协议	$0.0876	$0.092	$0.0873	$6.37万	$7,764.61万	-1.24%
612	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
264	DEXEDeXe	$1.265	$1.32	$1.24	$58.10万	$4,644.96万	1.53%
568	ASTRAstar	$0.005018	$0.005179	$0.004942	$13.36万	$4,552.80万	1.35%
306	ESPEspresso	$0.07952	$0.08032	$0.0756	$47.30万	$5,645.19万	5.17%
302	1INCH1INCH	$0.0761	$0.0804	$0.076	$47.92万	$1.13亿	-2.69%
320	AUCTIONBounce	$2.87	$3.07	$2.86	$45.13万	$2,267.23万	-2.15%
305	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
290	VET唯链	$0.005248	$0.00537	$0.005149	$51.13万	$4.60亿	1.61%
655	GPROBGPROB	$0.89	$0.94	$0.87	$6.13万	—	-2.20%
388	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
206	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
415	GLWBCorning (bStocks Tokenized Sto	$114.91	$117.02	$106.15	$28.65万	$176.89万	7.66%