WINkLink

WIN · 美元计价

$0.00006597

≈ ￥0.0004354

-1.92% (-$0.00)

更新于 2026-11-10 13:00:02

24H 最高

$0.0000687

24H 最低

$0.00006442

今日开盘

$0.00006726

24H 成交量

$28.01万

流通市值

$193.81万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00000753

最低日期

2026-10-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
150	WBTCWBTC	$74741.52	$7.55万	$7.37万	$129.54万	—	-0.03%
145	ENJ恩金币	$0.02302	$0.02475	$0.02219	$133.38万	$4,836.18万	0.97%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
74	PARTIParticle Network	$0.0406	$0.0499	$0.0396	$426.94万	$1,149.94万	-15.59%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
236	SAGASaga	$0.01546	$0.01602	$0.01513	$67.42万	$665.31万	-0.71%
659	ZRX0x协议	$0.0881	$0.092	$0.0864	$6.50万	$7,764.61万	-0.11%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
277	DEXEDeXe	$1.264	$1.32	$1.22	$56.43万	$4,644.96万	2.10%
570	ASTRAstar	$0.005056	$0.005179	$0.004832	$14.77万	$4,552.80万	1.87%
377	ESPEspresso	$0.07745	$0.07922	$0.07359	$35.66万	$5,645.19万	2.60%
205	1INCH1INCH	$0.0768	$0.0804	$0.0766	$82.48万	$1.13亿	-1.92%
392	AUCTIONBounce	$2.887	$3.07	$2.88	$33.74万	$2,267.23万	-2.53%
313	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
312	VET唯链	$0.005226	$0.00537	$0.005057	$47.36万	$4.60亿	1.06%
663	GPROBGPROB	$0.89	$0.94	$0.87	$5.99万	—	-2.20%
407	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
209	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
445	GLWBCorning (bStocks Tokenized Sto	$115.37	$117.02	$103.24	$26.72万	$176.89万	8.21%